![]() |
|
|
|
|
|
|
||||||||||||||||||||
|
|
|
31/03/2025 | HSX (Chuẩn bị): 15:23:25 1306.86 ▼10.6 | HNX (Đóng cửa): 23:18:32 235.06 ▼3.14 |
![]() |
|
TC | Trần | Sàn | Dư mua | Khớp lệnh | Dư bán | Giá | NĐTNN | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
G3 | KL3 | G2 | KL2 | G1 | KL1 | Mã ▲ | Giá | KL | TKL | +/- | G1 | KL1 | G2 | KL2 | G3 | KL3 | Cao | Thấp | TB | Mua | Bán | Chênh |
TC |
Trần |
Sàn |
Dư mua |
Khớp lệnh |
Dư bán |
Giá |
NĐTNN |
||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
G3 |
KL3 |
G2 |
KL2 |
G1 |
KL1 |
Mã |
Giá |
KL |
TKL |
+/- |
G1 |
KL1 |
G2 |
KL2 |
G3 |
KL3 |
Cao |
Thấp |
TB |
Mua |
Bán |
Chênh |
TC |
Trần |
Sàn |
Dư mua |
Khớp lệnh |
Dư bán |
Giá |
NĐTNN |
||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
G3 |
KL3 |
G2 |
KL2 |
G1 |
KL1 |
Mã |
Giá |
KL |
TKL |
+/- |
G1 |
KL1 |
G2 |
KL2 |
G3 |
KL3 |
Cao |
Thấp |
TB |
Mua |
Bán |
Chênh |
|||
84.6 | 90.5 | 78.7 | 83.4 | 1,470 | 83.5 | 60 | 84.3 | 30 | CTD | 85 | 18,030 | 147,230 | ▲0.4 | 85 | 3,280 | 85.1 | 210 | 85.2 | 320 | 85 | 83 | 83.68 | 2,290 | 1,680 | 610 |
100 | 107 | 93 | 99.4 | 80 | 99.5 | 110 | 99.6 | 80 | DHG | 100 | 220 | 1,650 | 100 | 30 | 100.1 | 500 | 100.2 | 10 | 100 | 99.4 | 99.87 | 180 | -180 | ||
26.95 | 28.8 | 25.1 | 26.6 | 5,370 | 26.65 | 4,910 | 26.7 | 3,410 | DRC | 26.75 | 2,240 | 66,830 | ▼0.2 | 26.75 | 80 | 26.8 | 410 | 26.85 | 290 | 27.2 | 26.7 | 26.9 | 5,740 | -5,740 | |
124 | 132.6 | 115.4 | 120.8 | 3,990 | 120.9 | 1,270 | 121 | 18,400 | FPT | 121 | 71,100 | 540,630 | ▼3.0 | 121.1 | 1,310 | 121.2 | 170 | 121.3 | 80 | 123.4 | 121 | 122.24 | 162,909 | 249,484.1 | -86,575.1 |
27.15 | 29.05 | 25.25 | 26.65 | 52,730 | 26.7 | 99,460 | 26.75 | 90,990 | HPG | 26.75 | 242,600 | 2,653,640 | ▼0.4 | 26.8 | 530 | 26.85 | 5,150 | 26.9 | 33,560 | 27.1 | 26.75 | 26.9 | 87,894 | 594,408.5 | -506,514.5 |
17.4 | 18.6 | 16.2 | 17.1 | 12,540 | 17.15 | 21,780 | 17.2 | 21,000 | HSG | 17.2 | 29,640 | 395,980 | ▼0.2 | 17.25 | 460 | 17.3 | 7,330 | 17.35 | 14,340 | 17.4 | 17.2 | 17.27 | 3,200 | 76,299.2 | -73,099.2 |
56 | 59.9 | 52.1 | 55.1 | 490 | 55.2 | 1,210 | 55.3 | 890 | KDC | 55.4 | 1,710 | 35,290 | ▼0.6 | 55.4 | 20 | 55.8 | 210 | 55.9 | 1,130 | 56.3 | 54.8 | 55.34 | 1,310 | 3,210 | -1,900 |
59.8 | 63.9 | 55.7 | 58.5 | 4,220 | 58.6 | 100 | 58.7 | 30 | MWG | 59 | 107,040 | 653,480 | ▼0.8 | 59 | 12,290 | 59.1 | 980 | 59.2 | 10,660 | 59.2 | 58.1 | 58.6 | 184,090.2 | 274,977.4 | -90,887.2 |
20.1 | 21.5 | 18.7 | 19.85 | 480 | 19.9 | 11,690 | 19.95 | 2,260 | NT2 | 19.95 | 1,910 | 36,610 | ▼0.15 | 20.1 | 530 | 20.15 | 2,100 | 20.2 | 1,940 | 20.2 | 19.95 | 20.07 | 6,610 | 7,020 | -410 |
36.6 | 39.15 | 34.05 | 36.7 | 150 | 36.8 | 90 | 36.9 | 600 | PAC | 36.9 | 2,280 | 29,270 | ▲0.3 | 37 | 150 | 37.2 | 160 | 37.25 | 630 | 37.95 | 36.7 | 37.3 | 1,880 | 3,940 | -2,060 |
23 | 24.6 | 21.4 | 22.45 | 1,720 | 22.5 | 4,800 | 22.6 | 60 | PC1 | 22.6 | 5,130 | 183,710 | ▼0.4 | 22.65 | 2,730 | 22.7 | 2,660 | 22.75 | 1,440 | 22.75 | 22.4 | 22.58 | 250 | 9,377.4 | -9,127.4 |
82 | 87.7 | 76.3 | 82.5 | 10 | 83.2 | 10 | 83.3 | 2,060 | PNJ | 83.3 | 6,610 | 100,100 | ▲1.3 | 83.4 | 250 | 83.5 | 570 | 83.6 | 110 | 83.3 | 82 | 82.68 | 52,700 | 50,510.1 | 2,189.9 |
64.8 | 69.3 | 60.3 | 63.8 | 4,010 | 63.9 | 2,160 | 64 | 14,160 | VCB | 64 | 60,440 | 177,190 | ▼0.8 | 64.9 | 1,000 | 65 | 80 | 65.1 | 260 | 65.2 | 64 | 64.37 | 43,670 | 64,350.1 | -20,680.1 |
18.8 | 20.1 | 17.5 | 18.7 | 5,220 | 18.75 | 1,760 | 18.8 | 970 | VDS | 18.8 | 12,570 | 93,950 | 18.85 | 1,420 | 18.95 | 500 | 19 | 1,110 | 19.15 | 18.7 | 18.92 | 7,543.1 | 5,270 | 2,273.1 | |
48.5 | 51.8 | 45.15 | 48.45 | 240 | 48.5 | 2,140 | 49 | 110 | VGC | 49 | 11,600 | 73,050 | ▲0.5 | 49.05 | 90 | 49.1 | 250 | 49.15 | 20 | 49 | 47.95 | 48.58 | 4,270 | 1,430 | 2,840 |
96 | 102.7 | 89.3 | 94.8 | 770 | 94.9 | 240 | 95 | 170 | VJC | 95 | 3,230 | 52,480 | ▼1.0 | 95.2 | 300 | 95.4 | 230 | 95.5 | 1,230 | 95.9 | 94.7 | 95.04 | 2,320 | 7,585 | -5,265 |
60.3 | 64.5 | 56.1 | 60.4 | 5,290 | 60.5 | 16,470 | 60.6 | 28,970 | VNM | 60.6 | 56,060 | 530,150 | ▲0.3 | 60.7 | 380 | 60.8 | 20 | 60.9 | 230 | 61.6 | 60.6 | 60.91 | 65,825 | 337,679.4 | -271,854.4 |