CHỨNG QUYỀN PHÁI SINH THỊ TRƯỜNG BẢNG GIÁ BỘ LỌC
+84 28 6299 2020 EN
Created with Highcharts 5.0.1309:0012:0015:0021282144216021760K20000K20 000K40000K40 000K60000K60 000K
KLGD: 719.95
GTGD: 17,530.71
2147.63
▼14.55 (0.67%)
VNX-Allshare
Created with Highcharts 5.0.1309:0012:0015:0013001310132013300K8 000K16000K16 000K24000K24 000K
KLGD: 867.81
GTGD: 21,205.63
1306.86
▼10.6 (0.81%)
VN-Index
Created with Highcharts 5.0.1309:0012:0015:0013601365137013750K10000K10 000K20000K20 000K30000K30 000K
KLGD: 270.44
GTGD: 8,044.36
1363.88
▼10.05 (0.73%)
VN30-Index
Created with Highcharts 5.0.1309:0012:0015:00234235.5237238.50K1 500K3 000K4 500K
KLGD: 50.58
GTGD: 870.52
235.06
▼3.14 (1.32%)
HNX-Index
Created with Highcharts 5.0.1309:0012:0015:009697.298.499.60K400K800K1 200K
KLGD: 38.47
GTGD: 537.85
98.05
▼0.57 (0.58%)
UPCOM-Index
Tùy chọn
Danh mục liveDragon
NGÀNH
31/03/2025 | HSX (Chuẩn bị): 15:23:25 1306.86 ▼10.6 | HNX (Đóng cửa): 23:18:32 235.06 ▼3.14
TC Trần Sàn Dư mua Khớp lệnh Dư bán Giá NĐTNN
G3 KL3 G2 KL2 G1 KL1 Mã ▲ Giá KL TKL +/- G1 KL1 G2 KL2 G3 KL3 Cao Thấp TB Mua Bán Chênh
TC
Trần
Sàn
Dư mua
Khớp lệnh
Dư bán
Giá
NĐTNN
G3
KL3
G2
KL2
G1
KL1
Giá
KL
TKL
+/-
G1
KL1
G2
KL2
G3
KL3
Cao
Thấp
TB
Mua
Bán
Chênh
TC
Trần
Sàn
Dư mua
Khớp lệnh
Dư bán
Giá
NĐTNN
G3
KL3
G2
KL2
G1
KL1
Giá
KL
TKL
+/-
G1
KL1
G2
KL2
G3
KL3
Cao
Thấp
TB
Mua
Bán
Chênh
84.690.578.783.41,47083.56084.330CTD8518,030147,230▲0.4853,28085.121085.2320858383.682,2901,680610
1001079399.48099.511099.680DHG1002201,650 10030100.1500100.21010099.499.87 180-180
26.9528.825.126.65,37026.654,91026.73,410DRC26.752,24066,830▼0.226.758026.841026.8529027.226.726.9 5,740-5,740
124132.6115.4120.83,990120.91,27012118,400FPT12171,100540,630▼3.0121.11,310121.2170121.380123.4121122.24162,909249,484.1-86,575.1
27.1529.0525.2526.6552,73026.799,46026.7590,990HPG26.75242,6002,653,640▼0.426.853026.855,15026.933,56027.126.7526.987,894594,408.5-506,514.5
17.418.616.217.112,54017.1521,78017.221,000HSG17.229,640395,980▼0.217.2546017.37,33017.3514,34017.417.217.273,20076,299.2-73,099.2
5659.952.155.149055.21,21055.3890KDC55.41,71035,290▼0.655.42055.821055.91,13056.354.855.341,3103,210-1,900
59.863.955.758.54,22058.610058.730MWG59107,040653,480▼0.85912,29059.198059.210,66059.258.158.6184,090.2274,977.4-90,887.2
20.121.518.719.8548019.911,69019.952,260NT219.951,91036,610▼0.1520.153020.152,10020.21,94020.219.9520.076,6107,020-410
36.639.1534.0536.715036.89036.9600PAC36.92,28029,270▲0.33715037.216037.2563037.9536.737.31,8803,940-2,060
2324.621.422.451,72022.54,80022.660PC122.65,130183,710▼0.422.652,73022.72,66022.751,44022.7522.422.582509,377.4-9,127.4
8287.776.382.51083.21083.32,060PNJ83.36,610100,100▲1.383.425083.557083.611083.38282.6852,70050,510.12,189.9
64.869.360.363.84,01063.92,1606414,160VCB6460,440177,190▼0.864.91,000658065.126065.26464.3743,67064,350.1-20,680.1
18.820.117.518.75,22018.751,76018.8970VDS18.812,57093,950 18.851,42018.95500191,11019.1518.718.927,543.15,2702,273.1
48.551.845.1548.4524048.52,14049110VGC4911,60073,050▲0.549.059049.125049.15204947.9548.584,2701,4302,840
96102.789.394.877094.924095170VJC953,23052,480▼1.095.230095.423095.51,23095.994.795.042,3207,585-5,265
60.364.556.160.45,29060.516,47060.628,970VNM60.656,060530,150▲0.360.738060.82060.923061.660.660.9165,825337,679.4-271,854.4
CÔNG TY CỔ PHẦN CHỨNG KHOÁN RỒNG VIỆT Đơn vị Giá: 1,000đ, KL: 10cpTrực tuyến:  1,795